Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 5.1 | 5.2 | 5.0 | 5.1 | 129.72 Thousand |
| 05 Oct, 2017 | 5.3 | 5.35 | 5.0 | 5.05 | 83.34 Thousand |
| 04 Oct, 2017 | 5.45 | 5.45 | 4.9 | 5.23 | 149.53 Thousand |
| 03 Oct, 2017 | 5.75 | 5.75 | 5.2 | 5.5 | 194.09 Thousand |
| 02 Oct, 2017 | 4.9 | 5.6 | 4.85 | 5.5 | 229.01 Thousand |
| 29 Sep, 2017 | 4.4 | 4.65 | 4.3 | 4.6 | 79.06 Thousand |
| 28 Sep, 2017 | 4.35 | 4.5 | 4.22 | 4.35 | 53.43 Thousand |
| 27 Sep, 2017 | 4.3 | 4.45 | 4.15 | 4.4 | 88.75 Thousand |
| 26 Sep, 2017 | 4.05 | 4.7 | 4.0 | 4.25 | 222.44 Thousand |
| 25 Sep, 2017 | 3.35 | 3.95 | 3.32 | 3.9 | 190.77 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH