Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 3.7 | 3.71 | 3.4 | 3.45 | 52.96 Thousand |
| 26 Jul, 2017 | 3.7 | 3.85 | 3.65 | 3.7 | 45.37 Thousand |
| 25 Jul, 2017 | 3.8 | 3.9 | 3.6 | 3.8 | 126 Thousand |
| 24 Jul, 2017 | 3.2 | 3.65 | 3.15 | 3.65 | 116.27 Thousand |
| 21 Jul, 2017 | 3.15 | 3.25 | 3.05 | 3.15 | 42.36 Thousand |
| 20 Jul, 2017 | 3.05 | 3.15 | 2.95 | 3.1 | 45.82 Thousand |
| 19 Jul, 2017 | 3.1 | 3.15 | 2.85 | 3.0 | 81.85 Thousand |
| 18 Jul, 2017 | 3.1 | 3.2 | 3.05 | 3.1 | 157.7 Thousand |
| 17 Jul, 2017 | 2.85 | 3.3 | 2.8 | 3.15 | 551.31 Thousand |
| 14 Jul, 2017 | 2.3 | 2.6 | 2.23 | 2.4 | 116.77 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH