Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.25 | 3.3 | 3.1 | 3.2 | 23.25 Thousand |
| 05 Sep, 2018 | 3.3 | 3.4 | 3.2 | 3.25 | 28.18 Thousand |
| 04 Sep, 2018 | 3.1 | 3.3 | 3.08 | 3.3 | 27.96 Thousand |
| 31 Aug, 2018 | 3.1 | 3.1 | 3.05 | 3.1 | 11.83 Thousand |
| 30 Aug, 2018 | 2.95 | 3.1 | 2.95 | 3.05 | 16.87 Thousand |
| 29 Aug, 2018 | 3.0 | 3.02 | 2.95 | 3.0 | 13.59 Thousand |
| 28 Aug, 2018 | 3.0 | 3.0 | 2.92 | 3.0 | 46.94 Thousand |
| 27 Aug, 2018 | 2.95 | 3.0 | 2.9 | 2.95 | 13.57 Thousand |
| 24 Aug, 2018 | 2.95 | 3.05 | 2.9 | 2.9 | 20.02 Thousand |
| 23 Aug, 2018 | 2.95 | 3.02 | 2.93 | 2.95 | 22.85 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH