Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.32 | 3.33 | 2.98 | 3.09 | 118.46 Thousand |
| 03 Oct, 2018 | 3.37 | 3.48 | 3.14 | 3.31 | 71.34 Thousand |
| 02 Oct, 2018 | 3.79 | 3.81 | 2.7 | 3.38 | 300.77 Thousand |
| 01 Oct, 2018 | 3.89 | 4.0 | 3.75 | 3.82 | 94.55 Thousand |
| 28 Sep, 2018 | 4.05 | 4.05 | 3.85 | 3.85 | 46.65 Thousand |
| 27 Sep, 2018 | 4.1 | 4.2 | 3.9 | 4.05 | 98.11 Thousand |
| 26 Sep, 2018 | 4.15 | 4.25 | 3.9 | 4.05 | 81.88 Thousand |
| 25 Sep, 2018 | 4.6 | 4.7 | 3.9 | 4.15 | 121.04 Thousand |
| 24 Sep, 2018 | 4.0 | 4.7 | 3.9 | 4.6 | 186.38 Thousand |
| 21 Sep, 2018 | 3.75 | 3.95 | 3.67 | 3.95 | 76.32 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH