Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 4.2 | 4.39 | 4.09 | 4.15 | 128.85 Thousand |
| 31 Oct, 2018 | 3.9 | 4.21 | 3.76 | 4.14 | 115.86 Thousand |
| 30 Oct, 2018 | 3.91 | 3.99 | 3.77 | 3.89 | 76.14 Thousand |
| 29 Oct, 2018 | 4.13 | 4.13 | 3.87 | 3.94 | 107.55 Thousand |
| 26 Oct, 2018 | 3.98 | 4.06 | 3.8 | 4.01 | 78.23 Thousand |
| 25 Oct, 2018 | 4.32 | 4.4 | 3.8 | 3.95 | 159.34 Thousand |
| 24 Oct, 2018 | 4.29 | 4.46 | 4.15 | 4.31 | 160.13 Thousand |
| 23 Oct, 2018 | 3.92 | 4.3 | 3.78 | 4.15 | 177.89 Thousand |
| 22 Oct, 2018 | 3.58 | 3.94 | 3.5 | 3.75 | 93.11 Thousand |
| 19 Oct, 2018 | 4.13 | 4.17 | 3.53 | 3.63 | 277.47 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH