Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 2.93 | 3.07 | 2.75 | 2.84 | 171.05 Thousand |
| 14 Nov, 2018 | 3.14 | 3.19 | 2.92 | 3.0 | 165.63 Thousand |
| 13 Nov, 2018 | 3.28 | 3.34 | 3.08 | 3.16 | 197.33 Thousand |
| 12 Nov, 2018 | 3.3 | 3.4 | 3.22 | 3.25 | 132.33 Thousand |
| 09 Nov, 2018 | 3.27 | 3.38 | 3.18 | 3.28 | 643.22 Thousand |
| 08 Nov, 2018 | 3.65 | 4.11 | 3.52 | 3.91 | 180.4 Thousand |
| 07 Nov, 2018 | 3.93 | 3.99 | 3.51 | 3.55 | 270.33 Thousand |
| 06 Nov, 2018 | 4.13 | 4.15 | 3.8 | 3.9 | 253.94 Thousand |
| 05 Nov, 2018 | 4.88 | 4.88 | 4.05 | 4.27 | 566.07 Thousand |
| 02 Nov, 2018 | 4.12 | 5.05 | 3.93 | 4.8 | 1.01 Million |
TLRY
TLS
TLSA
TLF
TLGY
TLIH