Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 2.95 | 3.0 | 2.9 | 3.0 | 20.14 Thousand |
| 21 Aug, 2018 | 2.95 | 3.0 | 2.9 | 2.9 | 27.14 Thousand |
| 20 Aug, 2018 | 3.0 | 3.05 | 2.95 | 3.0 | 18.51 Thousand |
| 17 Aug, 2018 | 3.15 | 3.15 | 3.0 | 3.05 | 33.4 Thousand |
| 16 Aug, 2018 | 3.1 | 3.15 | 3.05 | 3.1 | 36.61 Thousand |
| 15 Aug, 2018 | 3.05 | 3.05 | 2.9 | 2.95 | 20.88 Thousand |
| 14 Aug, 2018 | 3.1 | 3.12 | 3.0 | 3.05 | 8610.00 |
| 13 Aug, 2018 | 3.1 | 3.1 | 3.0 | 3.05 | 10.77 Thousand |
| 10 Aug, 2018 | 3.05 | 3.15 | 3.0 | 3.1 | 17.63 Thousand |
| 09 Aug, 2018 | 3.15 | 3.15 | 3.05 | 3.1 | 34.18 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH