Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 3.28 | 3.54 | 3.22 | 3.48 | 129.18 Thousand |
| 28 Mar, 2019 | 3.25 | 3.35 | 3.2 | 3.28 | 57.85 Thousand |
| 27 Mar, 2019 | 3.17 | 3.25 | 3.05 | 3.24 | 107.05 Thousand |
| 26 Mar, 2019 | 3.25 | 3.28 | 3.16 | 3.18 | 62.38 Thousand |
| 25 Mar, 2019 | 3.21 | 3.3 | 3.07 | 3.22 | 84.92 Thousand |
| 22 Mar, 2019 | 3.22 | 3.29 | 3.12 | 3.16 | 86.92 Thousand |
| 21 Mar, 2019 | 3.29 | 3.48 | 3.12 | 3.25 | 121.66 Thousand |
| 20 Mar, 2019 | 3.42 | 3.56 | 3.3 | 3.35 | 126.93 Thousand |
| 19 Mar, 2019 | 3.17 | 3.47 | 3.15 | 3.41 | 150.57 Thousand |
| 18 Mar, 2019 | 3.1 | 3.2 | 3.08 | 3.17 | 84.51 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH