Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 4.0 | 4.0 | 3.84 | 3.92 | 117.47 Thousand |
| 26 Apr, 2019 | 3.87 | 4.0 | 3.81 | 3.93 | 149.84 Thousand |
| 25 Apr, 2019 | 3.7 | 3.87 | 3.52 | 3.85 | 177.99 Thousand |
| 24 Apr, 2019 | 3.63 | 3.75 | 3.47 | 3.7 | 153.83 Thousand |
| 23 Apr, 2019 | 3.43 | 3.57 | 3.35 | 3.51 | 101.73 Thousand |
| 22 Apr, 2019 | 3.38 | 3.47 | 3.31 | 3.4 | 50.07 Thousand |
| 18 Apr, 2019 | 3.35 | 3.39 | 3.31 | 3.38 | 38.63 Thousand |
| 17 Apr, 2019 | 3.38 | 3.4 | 3.29 | 3.36 | 48.45 Thousand |
| 16 Apr, 2019 | 3.45 | 3.49 | 3.34 | 3.37 | 42.65 Thousand |
| 15 Apr, 2019 | 3.39 | 3.44 | 3.29 | 3.42 | 43.22 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH