Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.26 | 3.28 | 3.1 | 3.2 | 92.4 Thousand |
| 10 May, 2019 | 3.16 | 3.37 | 3.16 | 3.31 | 78.91 Thousand |
| 09 May, 2019 | 3.23 | 3.28 | 3.02 | 3.18 | 174.94 Thousand |
| 08 May, 2019 | 3.54 | 3.64 | 3.47 | 3.51 | 88.04 Thousand |
| 07 May, 2019 | 3.6 | 3.66 | 3.53 | 3.56 | 55.28 Thousand |
| 06 May, 2019 | 3.5 | 3.69 | 3.48 | 3.62 | 70.2 Thousand |
| 03 May, 2019 | 3.56 | 3.7 | 3.45 | 3.66 | 80.58 Thousand |
| 02 May, 2019 | 3.71 | 3.71 | 3.54 | 3.56 | 97.05 Thousand |
| 01 May, 2019 | 3.88 | 3.9 | 3.67 | 3.71 | 92.51 Thousand |
| 30 Apr, 2019 | 3.91 | 4.0 | 3.81 | 3.87 | 118.99 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH