Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.4 | 3.75 | 3.36 | 3.66 | 197.36 Thousand |
| 28 Feb, 2019 | 3.39 | 3.42 | 3.27 | 3.36 | 76.91 Thousand |
| 27 Feb, 2019 | 3.18 | 3.41 | 3.16 | 3.38 | 113.66 Thousand |
| 26 Feb, 2019 | 3.11 | 3.19 | 3.04 | 3.16 | 80.61 Thousand |
| 25 Feb, 2019 | 3.19 | 3.22 | 3.03 | 3.14 | 101.83 Thousand |
| 22 Feb, 2019 | 3.24 | 3.28 | 2.92 | 3.2 | 193.21 Thousand |
| 21 Feb, 2019 | 3.45 | 3.55 | 3.17 | 3.26 | 197.61 Thousand |
| 20 Feb, 2019 | 3.22 | 3.45 | 3.22 | 3.41 | 247.43 Thousand |
| 19 Feb, 2019 | 3.03 | 3.29 | 3.03 | 3.17 | 247.96 Thousand |
| 15 Feb, 2019 | 2.79 | 2.99 | 2.72 | 2.9 | 374.38 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH