Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 1.51 | 1.52 | 1.44 | 1.45 | 111.04 Thousand |
| 07 Apr, 2021 | 1.58 | 1.58 | 1.5 | 1.51 | 77.63 Thousand |
| 06 Apr, 2021 | 1.6 | 1.62 | 1.54 | 1.56 | 93.14 Thousand |
| 05 Apr, 2021 | 1.68 | 1.7 | 1.57 | 1.59 | 110.15 Thousand |
| 01 Apr, 2021 | 1.69 | 1.72 | 1.61 | 1.7 | 97.87 Thousand |
| 31 Mar, 2021 | 1.62 | 1.7 | 1.59 | 1.7 | 73.36 Thousand |
| 30 Mar, 2021 | 1.56 | 1.62 | 1.5 | 1.61 | 75.18 Thousand |
| 29 Mar, 2021 | 1.65 | 1.66 | 1.53 | 1.56 | 108.39 Thousand |
| 26 Mar, 2021 | 1.69 | 1.7 | 1.62 | 1.67 | 69.23 Thousand |
| 25 Mar, 2021 | 1.6 | 1.73 | 1.58 | 1.68 | 103.04 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH