Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 1.14 | 1.15 | 1.07 | 1.13 | 95.55 Thousand |
| 05 May, 2021 | 1.22 | 1.22 | 1.12 | 1.15 | 72.24 Thousand |
| 04 May, 2021 | 1.21 | 1.22 | 1.15 | 1.17 | 97.47 Thousand |
| 03 May, 2021 | 1.28 | 1.29 | 1.21 | 1.21 | 80.1 Thousand |
| 30 Apr, 2021 | 1.32 | 1.32 | 1.25 | 1.3 | 57.75 Thousand |
| 29 Apr, 2021 | 1.37 | 1.37 | 1.26 | 1.28 | 72.89 Thousand |
| 28 Apr, 2021 | 1.33 | 1.36 | 1.29 | 1.34 | 56.08 Thousand |
| 27 Apr, 2021 | 1.4 | 1.4 | 1.28 | 1.3 | 96.7 Thousand |
| 26 Apr, 2021 | 1.26 | 1.4 | 1.26 | 1.34 | 132.26 Thousand |
| 23 Apr, 2021 | 1.21 | 1.26 | 1.19 | 1.23 | 61.17 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH