Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.47 | 1.52 | 1.44 | 1.47 | 71.31 Thousand |
| 03 Jun, 2021 | 1.47 | 1.47 | 1.4 | 1.44 | 56.44 Thousand |
| 02 Jun, 2021 | 1.4 | 1.48 | 1.4 | 1.45 | 62.75 Thousand |
| 01 Jun, 2021 | 1.44 | 1.45 | 1.37 | 1.43 | 61.27 Thousand |
| 28 May, 2021 | 1.48 | 1.48 | 1.38 | 1.39 | 79.26 Thousand |
| 27 May, 2021 | 1.37 | 1.49 | 1.35 | 1.44 | 173.75 Thousand |
| 26 May, 2021 | 1.24 | 1.36 | 1.24 | 1.35 | 104.76 Thousand |
| 25 May, 2021 | 1.28 | 1.29 | 1.23 | 1.23 | 53.74 Thousand |
| 24 May, 2021 | 1.31 | 1.31 | 1.2 | 1.29 | 97.38 Thousand |
| 21 May, 2021 | 1.32 | 1.32 | 1.24 | 1.27 | 68.02 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH