Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 2.08 | 2.24 | 1.92 | 1.93 | 269.79 Thousand |
| 09 Mar, 2021 | 1.85 | 2.04 | 1.79 | 1.96 | 156.55 Thousand |
| 08 Mar, 2021 | 1.76 | 1.85 | 1.74 | 1.77 | 83.67 Thousand |
| 05 Mar, 2021 | 1.7 | 1.75 | 1.51 | 1.74 | 161.61 Thousand |
| 04 Mar, 2021 | 1.85 | 1.92 | 1.65 | 1.7 | 266 Thousand |
| 03 Mar, 2021 | 1.81 | 1.98 | 1.81 | 1.88 | 133.28 Thousand |
| 02 Mar, 2021 | 2.0 | 2.03 | 1.9 | 1.91 | 98.5 Thousand |
| 01 Mar, 2021 | 1.99 | 2.01 | 1.9 | 1.97 | 118.37 Thousand |
| 26 Feb, 2021 | 1.89 | 2.01 | 1.87 | 1.88 | 128.78 Thousand |
| 25 Feb, 2021 | 2.03 | 2.06 | 1.91 | 1.94 | 140.41 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH