Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.03 | 1.05 | 0.98 | 1.0 | 42.01 Thousand |
| 13 Sep, 2021 | 1.01 | 1.04 | 1.0 | 1.04 | 41.72 Thousand |
| 10 Sep, 2021 | 1.04 | 1.07 | 1.01 | 1.02 | 43.28 Thousand |
| 09 Sep, 2021 | 1.03 | 1.07 | 1.03 | 1.05 | 34.21 Thousand |
| 08 Sep, 2021 | 1.04 | 1.05 | 1.03 | 1.04 | 27.23 Thousand |
| 07 Sep, 2021 | 1.06 | 1.07 | 1.03 | 1.05 | 42.29 Thousand |
| 03 Sep, 2021 | 1.1 | 1.1 | 1.05 | 1.05 | 33.32 Thousand |
| 02 Sep, 2021 | 1.08 | 1.11 | 1.08 | 1.09 | 23.32 Thousand |
| 01 Sep, 2021 | 1.12 | 1.14 | 1.08 | 1.09 | 36.35 Thousand |
| 31 Aug, 2021 | 1.15 | 1.17 | 1.11 | 1.12 | 37.44 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH