Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 1.05 | 1.08 | 1.04 | 1.04 | 28.45 Thousand |
| 27 Sep, 2021 | 1.07 | 1.08 | 1.04 | 1.07 | 29.34 Thousand |
| 24 Sep, 2021 | 1.01 | 1.06 | 1.01 | 1.06 | 25.79 Thousand |
| 23 Sep, 2021 | 1.05 | 1.05 | 1.01 | 1.02 | 28.29 Thousand |
| 22 Sep, 2021 | 1.03 | 1.04 | 1.0 | 1.03 | 22.09 Thousand |
| 21 Sep, 2021 | 1.0 | 1.02 | 0.99 | 1.01 | 33.62 Thousand |
| 20 Sep, 2021 | 0.99 | 1.02 | 0.97 | 1.0 | 43.81 Thousand |
| 17 Sep, 2021 | 1.0 | 1.04 | 1.0 | 1.02 | 34.74 Thousand |
| 16 Sep, 2021 | 1.02 | 1.02 | 0.99 | 1.02 | 35.81 Thousand |
| 15 Sep, 2021 | 1.01 | 1.02 | 0.97 | 1.02 | 40.46 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH