Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.01 | 1.03 | 1.0 | 1.02 | 20.09 Thousand |
| 11 Oct, 2021 | 0.99 | 1.02 | 0.98 | 1.02 | 32.93 Thousand |
| 08 Oct, 2021 | 0.93 | 1.02 | 0.91 | 0.99 | 51.96 Thousand |
| 07 Oct, 2021 | 1.02 | 1.02 | 1.0 | 1.0 | 31.23 Thousand |
| 06 Oct, 2021 | 1.02 | 1.04 | 1.0 | 1.02 | 46.16 Thousand |
| 05 Oct, 2021 | 1.02 | 1.04 | 1.01 | 1.02 | 28.52 Thousand |
| 04 Oct, 2021 | 1.0 | 1.03 | 1.0 | 1.0 | 26.52 Thousand |
| 01 Oct, 2021 | 1.01 | 1.04 | 1.01 | 1.01 | 41.05 Thousand |
| 30 Sep, 2021 | 1.03 | 1.04 | 1.0 | 1.02 | 34.13 Thousand |
| 29 Sep, 2021 | 1.04 | 1.08 | 1.02 | 1.03 | 20.42 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH