Talen Energy Corporation (TLN)

USD 225.94

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 52.46 52.5 51.75 51.75 10.2 Thousand
13 Oct, 2023 52.7 54.99 51.74 52.5 42.1 Thousand
12 Oct, 2023 52.48 52.7 51.5 52.68 309.7 Thousand
11 Oct, 2023 52.0 52.5 51.55 52.5 54.7 Thousand
10 Oct, 2023 52.2 52.2 51.7 51.85 9500.00
09 Oct, 2023 52.25 52.4 52.01 52.15 8500.00
06 Oct, 2023 52.78 52.78 52.15 52.5 109.6 Thousand
05 Oct, 2023 51.7 52.78 51.7 52.78 31.8 Thousand
04 Oct, 2023 51.76 52.0 51.5 51.75 9600.00
03 Oct, 2023 53.75 53.75 50.75 52.3 11.6 Thousand