USD 195.52
(-5.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 69.35 | 70.0 | 68.8 | 69.9 | 108.3 Thousand |
22 Feb, 2024 | 67.97 | 69.54 | 67.55 | 69.35 | 214.6 Thousand |
21 Feb, 2024 | 67.01 | 68.2 | 67.01 | 68.04 | 70.8 Thousand |
20 Feb, 2024 | 68.7 | 68.7 | 67.02 | 68.0 | 43.7 Thousand |
16 Feb, 2024 | 67.2 | 72.0 | 67.2 | 68.7 | 268.3 Thousand |
15 Feb, 2024 | 67.1 | 67.19 | 66.55 | 66.97 | 32.7 Thousand |
14 Feb, 2024 | 67.0 | 67.22 | 66.54 | 67.09 | 6900.00 |
13 Feb, 2024 | 67.0 | 67.4 | 66.45 | 67.0 | 17.4 Thousand |
12 Feb, 2024 | 67.0 | 67.69 | 66.4 | 67.0 | 70.9 Thousand |
09 Feb, 2024 | 66.0 | 66.0 | 64.51 | 65.9 | 46.5 Thousand |
WMMVY
KIMIABL
JEN
SKO
2637
3529