Talen Energy Corporation (TLN)

USD 225.94

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 127.41 127.41 118.69 120.09 1.44 Million
23 Jul, 2024 126.79 128.45 125.74 126.56 581.31 Thousand
22 Jul, 2024 124.35 127.85 122.0 125.68 467.61 Thousand
19 Jul, 2024 120.53 125.99 119.58 123.85 300.4 Thousand
18 Jul, 2024 123.5 127.39 118.06 120.53 703.6 Thousand
17 Jul, 2024 134.0 134.0 118.57 119.5 1.21 Million
16 Jul, 2024 130.13 135.55 129.11 134.16 979.4 Thousand
15 Jul, 2024 133.82 133.82 129.65 130.31 650.8 Thousand
12 Jul, 2024 131.62 133.31 130.65 131.43 722.4 Thousand
11 Jul, 2024 128.04 132.09 128.0 130.89 1.41 Million