Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 16 Feb, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 15 Feb, 1995 | 4.13 | 4.13 | 4.13 | 4.13 | 1000.00 |
| 14 Feb, 1995 | 4.25 | 4.25 | 4.25 | 4.25 | 400.00 |
| 13 Feb, 1995 | 4.06 | 4.06 | 4.06 | 4.06 | 100.00 |
| 09 Feb, 1995 | 4.13 | 4.13 | 4.06 | 4.06 | 400.00 |
| 08 Feb, 1995 | 4.13 | 4.13 | 4.0 | 4.0 | 6100.00 |
| 06 Feb, 1995 | 4.06 | 4.06 | 4.06 | 4.06 | 500.00 |
| 01 Feb, 1995 | 4.0 | 4.13 | 4.0 | 4.13 | 1500.00 |
| 31 Jan, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO