Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1995 4.13 4.13 4.13 4.13 1300.00
09 Jan, 1995 4.38 4.38 4.38 4.38 300.00
04 Jan, 1995 4.38 4.38 4.25 4.25 1100.00
03 Jan, 1995 4.38 4.38 4.38 4.38 1000.00
29 Dec, 1994 4.38 4.38 4.25 4.25 3500.00
27 Dec, 1994 4.13 4.38 4.13 4.38 1100.00
23 Dec, 1994 4.25 4.38 4.25 4.25 12 Thousand
22 Dec, 1994 4.0 4.25 3.94 4.25 3200.00
21 Dec, 1994 3.63 4.0 3.63 4.0 4000.00
20 Dec, 1994 3.5 3.75 3.5 3.75 3000.00