Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | 1500.00 |
| 07 Mar, 1995 | 3.88 | 3.88 | 3.75 | 3.88 | 4800.00 |
| 06 Mar, 1995 | 3.69 | 3.69 | 3.63 | 3.63 | 4200.00 |
| 03 Mar, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | 3400.00 |
| 02 Mar, 1995 | 3.88 | 3.88 | 3.75 | 3.75 | 4000.00 |
| 27 Feb, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 24 Feb, 1995 | 3.88 | 4.13 | 3.88 | 4.13 | 13.9 Thousand |
| 23 Feb, 1995 | 4.0 | 4.0 | 3.88 | 3.88 | 4800.00 |
| 22 Feb, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 21 Feb, 1995 | 4.0 | 4.13 | 4.0 | 4.06 | 700.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO