Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1995 | 3.63 | 3.63 | 3.5 | 3.5 | 7400.00 |
| 13 Apr, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 2700.00 |
| 12 Apr, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 1200.00 |
| 11 Apr, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 700.00 |
| 10 Apr, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 04 Apr, 1995 | 3.88 | 3.88 | 3.75 | 3.75 | 2700.00 |
| 03 Apr, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | 5600.00 |
| 31 Mar, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 700.00 |
| 30 Mar, 1995 | 3.63 | 3.63 | 3.5 | 3.63 | 6300.00 |
| 29 Mar, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 1000.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO