Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1995 | 4.5 | 4.5 | 4.25 | 4.38 | 5600.00 |
| 07 Jul, 1995 | 4.5 | 4.63 | 4.5 | 4.63 | 10 Thousand |
| 06 Jul, 1995 | 4.38 | 4.38 | 4.13 | 4.38 | 5900.00 |
| 05 Jul, 1995 | 4.13 | 4.5 | 4.13 | 4.38 | 26.3 Thousand |
| 03 Jul, 1995 | 3.88 | 4.0 | 3.88 | 4.0 | 2600.00 |
| 30 Jun, 1995 | 3.63 | 4.0 | 3.38 | 4.0 | 23.4 Thousand |
| 29 Jun, 1995 | 3.75 | 3.75 | 3.63 | 3.63 | 2000.00 |
| 28 Jun, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 2000.00 |
| 27 Jun, 1995 | 3.88 | 3.88 | 3.63 | 3.75 | 9100.00 |
| 26 Jun, 1995 | 3.88 | 3.88 | 3.88 | 3.88 | 1100.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO