Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1995 | 3.88 | 3.88 | 3.88 | 3.88 | 200.00 |
| 09 Aug, 1995 | 3.88 | 3.88 | 3.88 | 3.88 | 200.00 |
| 07 Aug, 1995 | 3.75 | 3.88 | 3.75 | 3.88 | 5000.00 |
| 04 Aug, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 1000.00 |
| 03 Aug, 1995 | 3.63 | 3.75 | 3.63 | 3.75 | 1500.00 |
| 02 Aug, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | 6000.00 |
| 31 Jul, 1995 | 3.88 | 3.88 | 3.88 | 3.88 | 800.00 |
| 28 Jul, 1995 | 3.75 | 3.88 | 3.75 | 3.75 | 4500.00 |
| 26 Jul, 1995 | 3.81 | 3.81 | 3.75 | 3.75 | 1400.00 |
| 25 Jul, 1995 | 3.75 | 3.88 | 3.75 | 3.88 | 3100.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO