Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1995 | 3.63 | 3.63 | 3.5 | 3.5 | 1600.00 |
| 25 Aug, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
| 24 Aug, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 100.00 |
| 23 Aug, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 22 Aug, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 3400.00 |
| 18 Aug, 1995 | 3.5 | 3.63 | 3.5 | 3.63 | 1500.00 |
| 17 Aug, 1995 | 3.69 | 3.69 | 3.63 | 3.63 | 5000.00 |
| 16 Aug, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | 2800.00 |
| 15 Aug, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | 600.00 |
| 11 Aug, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 1400.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO