Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 03 Oct, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 1400.00 |
| 28 Sep, 1995 | 3.13 | 3.13 | 3.13 | 3.13 | 600.00 |
| 27 Sep, 1995 | 3.06 | 3.06 | 3.0 | 3.0 | 2900.00 |
| 26 Sep, 1995 | 3.06 | 3.06 | 3.06 | 3.06 | 2000.00 |
| 22 Sep, 1995 | 3.19 | 3.19 | 3.19 | 3.19 | 700.00 |
| 21 Sep, 1995 | 3.06 | 3.19 | 3.06 | 3.19 | 2400.00 |
| 20 Sep, 1995 | 3.19 | 3.19 | 3.19 | 3.19 | 1200.00 |
| 19 Sep, 1995 | 3.19 | 3.19 | 3.19 | 3.19 | 1300.00 |
| 18 Sep, 1995 | 3.13 | 3.13 | 3.0 | 3.13 | 209.5 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO