Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 07 Nov, 1995 | 3.06 | 3.06 | 3.06 | 3.06 | 400.00 |
| 06 Nov, 1995 | 3.13 | 3.13 | 3.0 | 3.0 | 6700.00 |
| 02 Nov, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 7500.00 |
| 01 Nov, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 31 Oct, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 30 Oct, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 25 Oct, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 11 Thousand |
| 24 Oct, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 23 Oct, 1995 | 3.0 | 3.06 | 3.0 | 3.06 | 7500.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO