Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1995 | 3.88 | 4.0 | 3.88 | 4.0 | 2500.00 |
| 22 Jun, 1995 | 4.0 | 4.0 | 3.94 | 3.94 | 1100.00 |
| 21 Jun, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 20 Jun, 1995 | 3.88 | 4.0 | 3.88 | 4.0 | 3500.00 |
| 19 Jun, 1995 | 3.63 | 3.75 | 3.63 | 3.75 | 4800.00 |
| 15 Jun, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
| 09 Jun, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 900.00 |
| 06 Jun, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 1500.00 |
| 30 May, 1995 | 3.56 | 3.56 | 3.56 | 3.56 | 200.00 |
| 26 May, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 3500.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO