Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.55 | 4.73 | 4.55 | 4.73 | 1233.00 |
| 01 Apr, 2024 | 4.8 | 4.8 | 4.61 | 4.65 | 5915.00 |
| 28 Mar, 2024 | 4.68 | 4.7 | 4.65 | 4.65 | 1700.00 |
| 27 Mar, 2024 | 4.65 | 4.76 | 4.55 | 4.64 | 24.07 Thousand |
| 26 Mar, 2024 | 4.63 | 4.68 | 4.63 | 4.65 | 4686.00 |
| 25 Mar, 2024 | 4.81 | 4.82 | 4.43 | 4.66 | 15.08 Thousand |
| 22 Mar, 2024 | 4.43 | 4.56 | 4.43 | 4.56 | 4277.00 |
| 21 Mar, 2024 | 4.42 | 4.5 | 4.4 | 4.48 | 4970.00 |
| 20 Mar, 2024 | 4.39 | 4.41 | 4.39 | 4.41 | 870.00 |
| 19 Mar, 2024 | 4.41 | 4.63 | 4.41 | 4.44 | 2193.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO