Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.55 | 4.56 | 4.55 | 4.55 | 3066.00 |
| 15 Apr, 2024 | 4.64 | 4.65 | 4.56 | 4.56 | 3465.00 |
| 12 Apr, 2024 | 4.5 | 4.67 | 4.5 | 4.67 | 2542.00 |
| 11 Apr, 2024 | 4.48 | 4.48 | 4.46 | 4.46 | 4701.00 |
| 10 Apr, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 3051.00 |
| 09 Apr, 2024 | 4.65 | 4.65 | 4.63 | 4.65 | 2074.00 |
| 08 Apr, 2024 | 4.7 | 4.7 | 4.58 | 4.68 | 2052.00 |
| 05 Apr, 2024 | 4.58 | 4.7 | 4.58 | 4.69 | 2404.00 |
| 04 Apr, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 370.00 |
| 03 Apr, 2024 | 4.69 | 4.79 | 4.68 | 4.68 | 1813.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO