Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.5 | 4.7 | 4.5 | 4.65 | 2701.00 |
| 13 May, 2024 | 4.61 | 4.82 | 4.47 | 4.47 | 24.35 Thousand |
| 10 May, 2024 | 4.77 | 5.02 | 4.77 | 4.95 | 14.05 Thousand |
| 09 May, 2024 | 4.72 | 4.77 | 4.6 | 4.75 | 20.47 Thousand |
| 08 May, 2024 | 4.72 | 4.75 | 4.72 | 4.73 | 911.00 |
| 07 May, 2024 | 4.74 | 4.77 | 4.72 | 4.72 | 2917.00 |
| 06 May, 2024 | 4.8 | 4.93 | 4.72 | 4.75 | 7850.00 |
| 03 May, 2024 | 4.69 | 4.8 | 4.53 | 4.72 | 21.64 Thousand |
| 02 May, 2024 | 4.62 | 4.71 | 4.62 | 4.71 | 2894.00 |
| 01 May, 2024 | 4.67 | 4.67 | 4.66 | 4.66 | 374.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO