USD 2.85
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 4.15 | 4.16 | 4.09 | 4.09 | 9324.00 |
30 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 200.00 |
29 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 427.00 |
28 Nov, 2023 | 4.11 | 4.11 | 4.11 | 4.11 | 449.00 |
27 Nov, 2023 | 4.16 | 4.2 | 4.15 | 4.15 | 2733.00 |
24 Nov, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 295.00 |
22 Nov, 2023 | 4.05 | 4.15 | 4.05 | 4.15 | 2390.00 |
21 Nov, 2023 | 4.07 | 4.16 | 4.07 | 4.07 | 1514.00 |
20 Nov, 2023 | 4.15 | 4.21 | 4.1 | 4.21 | 4245.00 |
17 Nov, 2023 | 4.23 | 4.23 | 4.23 | 4.23 | 491.00 |
603378
AFSIC
TRE
FGROF
300114
0JYM