Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.74 | 4.78 | 4.71 | 4.73 | 7508.00 |
| 28 May, 2024 | 4.74 | 5.0 | 4.74 | 4.74 | 14.6 Thousand |
| 24 May, 2024 | 4.68 | 4.8 | 4.68 | 4.74 | 7203.00 |
| 23 May, 2024 | 4.69 | 4.7 | 4.68 | 4.68 | 4729.00 |
| 22 May, 2024 | 4.74 | 4.75 | 4.69 | 4.7 | 2861.00 |
| 21 May, 2024 | 4.68 | 4.8 | 4.68 | 4.8 | 3862.00 |
| 20 May, 2024 | 4.64 | 4.71 | 4.64 | 4.71 | 2809.00 |
| 17 May, 2024 | 4.7 | 4.7 | 4.65 | 4.69 | 1039.00 |
| 16 May, 2024 | 4.65 | 4.71 | 4.64 | 4.71 | 935.00 |
| 15 May, 2024 | 4.74 | 4.75 | 4.66 | 4.71 | 2516.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO