Tandy Leather Factory, Inc. (TLF)
USD 2.85
(-2.4%)
USD 2.85
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.05 | 4.21 | 4.03 | 4.06 | 5444.00 |
| 05 Dec, 2023 | 4.05 | 4.05 | 4.03 | 4.03 | 1314.00 |
| 04 Dec, 2023 | 4.08 | 4.24 | 4.0 | 4.01 | 15.95 Thousand |
| 01 Dec, 2023 | 4.15 | 4.16 | 4.09 | 4.09 | 9324.00 |
| 30 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 200.00 |
| 29 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 427.00 |
| 28 Nov, 2023 | 4.11 | 4.11 | 4.11 | 4.11 | 449.00 |
| 27 Nov, 2023 | 4.16 | 4.2 | 4.15 | 4.15 | 2733.00 |
| 24 Nov, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 295.00 |
| 22 Nov, 2023 | 4.05 | 4.15 | 4.05 | 4.15 | 2390.00 |
603378
AFSIC
TRE
FGROF
300114
0JYM