Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.47 | 4.47 | 4.42 | 4.43 | 1380.00 |
| 01 Mar, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 259.00 |
| 29 Feb, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 475.00 |
| 28 Feb, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 57.00 |
| 27 Feb, 2024 | 4.48 | 4.61 | 4.39 | 4.61 | 8262.00 |
| 26 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 379.00 |
| 23 Feb, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 52.00 |
| 22 Feb, 2024 | 4.52 | 4.53 | 4.42 | 4.53 | 2481.00 |
| 21 Feb, 2024 | 4.4 | 4.53 | 4.4 | 4.53 | 2977.00 |
| 20 Feb, 2024 | 4.4 | 4.52 | 4.39 | 4.4 | 2394.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO