Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.0 | 3.09 | 2.96 | 3.01 | 8459.00 |
| 17 Mar, 2025 | 3.0 | 3.12 | 2.98 | 3.0 | 23.63 Thousand |
| 14 Mar, 2025 | 3.02 | 3.1 | 2.92 | 2.98 | 32.6 Thousand |
| 13 Mar, 2025 | 3.12 | 3.12 | 2.98 | 2.98 | 37.28 Thousand |
| 12 Mar, 2025 | 2.96 | 3.34 | 2.96 | 2.98 | 53.16 Thousand |
| 11 Mar, 2025 | 3.01 | 3.02 | 2.96 | 2.96 | 3788.00 |
| 10 Mar, 2025 | 3.05 | 3.05 | 3.0 | 3.0 | 3629.00 |
| 07 Mar, 2025 | 3.03 | 3.08 | 3.03 | 3.08 | 948.00 |
| 06 Mar, 2025 | 3.03 | 3.08 | 3.02 | 3.08 | 4607.00 |
| 05 Mar, 2025 | 3.02 | 3.07 | 2.96 | 3.04 | 34.43 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO