Tandy Leather Factory, Inc. (TLF)

USD 4.66

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 4.47 4.6 4.47 4.54 6607.00
06 Jun, 2024 4.47 4.53 4.46 4.46 3044.00
05 Jun, 2024 4.45 4.47 4.38 4.44 4939.00
04 Jun, 2024 4.6 4.66 4.38 4.47 9223.00
03 Jun, 2024 4.74 5.0 4.48 4.59 13.1 Thousand
31 May, 2024 4.95 4.95 4.74 4.74 1637.00
30 May, 2024 4.75 4.89 4.73 4.73 3373.00
29 May, 2024 4.74 4.78 4.71 4.73 7508.00
28 May, 2024 4.74 5.0 4.74 4.74 14.6 Thousand
24 May, 2024 4.68 4.8 4.68 4.74 7203.00