Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.9 | 2.96 | 2.83 | 2.83 | 14.33 Thousand |
| 31 Mar, 2025 | 2.99 | 2.99 | 2.9 | 2.9 | 19.57 Thousand |
| 28 Mar, 2025 | 3.06 | 3.06 | 2.97 | 3.0 | 3237.00 |
| 27 Mar, 2025 | 3.0 | 3.04 | 3.0 | 3.0 | 6329.00 |
| 26 Mar, 2025 | 2.99 | 3.05 | 2.98 | 3.05 | 18.32 Thousand |
| 25 Mar, 2025 | 2.9 | 3.06 | 2.9 | 3.01 | 9513.00 |
| 24 Mar, 2025 | 3.06 | 3.06 | 2.97 | 3.0 | 21.93 Thousand |
| 21 Mar, 2025 | 3.01 | 3.05 | 2.95 | 2.96 | 6571.00 |
| 20 Mar, 2025 | 3.13 | 3.13 | 2.91 | 3.0 | 19.82 Thousand |
| 19 Mar, 2025 | 3.04 | 3.04 | 3.0 | 3.0 | 5889.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO