Titan Machinery Inc (TITN)

USD 16.57

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 33.36 34.04 32.9 33.0 186.47 Thousand
10 May, 2012 33.94 34.63 33.33 33.7 173.12 Thousand
09 May, 2012 32.96 33.85 32.34 33.47 420.18 Thousand
08 May, 2012 34.34 34.45 32.76 33.47 460.26 Thousand
07 May, 2012 34.48 35.04 33.92 34.73 268.75 Thousand
04 May, 2012 35.0 35.3 34.24 34.48 332.79 Thousand
03 May, 2012 36.05 36.7 35.0 35.28 457.84 Thousand
02 May, 2012 35.75 36.15 35.01 36.05 197.88 Thousand
01 May, 2012 35.49 36.43 35.04 35.96 450.94 Thousand
30 Apr, 2012 35.53 35.82 34.85 35.63 274.78 Thousand