Titan Machinery Inc. (TITN)

USD 18.25

(7.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 18.8 18.98 18.61 18.75 3373.00
03 Jun, 2025 18.58 19.04 18.55 18.92 8531.00
02 Jun, 2025 18.75 18.91 18.47 18.53 11.24 Thousand
30 May, 2025 19.7 20.22 18.65 18.68 278.9 Thousand
29 May, 2025 20.42 20.5 19.7 19.74 261.77 Thousand
28 May, 2025 20.48 20.59 20.1 20.25 172.3 Thousand
27 May, 2025 20.41 20.68 19.84 20.4 269.84 Thousand
23 May, 2025 19.52 20.27 19.42 19.91 190.2 Thousand
22 May, 2025 21.84 23.41 19.26 20.13 478.9 Thousand
21 May, 2025 20.38 20.77 19.81 19.94 243.3 Thousand