Titan Machinery Inc (TITN)

USD 16.57

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 27.2 27.42 26.13 26.74 708.43 Thousand
08 Jun, 2012 26.0 27.93 25.01 27.03 1.27 Million
07 Jun, 2012 29.98 30.5 25.92 26.06 2.9 Million
06 Jun, 2012 31.42 33.32 31.42 33.31 650.09 Thousand
05 Jun, 2012 28.97 31.39 28.68 30.93 535.66 Thousand
04 Jun, 2012 29.51 30.12 28.39 29.05 355.65 Thousand
01 Jun, 2012 30.07 30.33 29.4 29.63 448.76 Thousand
31 May, 2012 32.35 32.48 30.27 30.85 510.65 Thousand
30 May, 2012 32.26 32.34 31.55 32.18 294.69 Thousand
29 May, 2012 32.65 34.1 32.51 32.76 311.16 Thousand