Titan Machinery Inc (TITN)

USD 16.57

(-2.47%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 34.96 36.92 34.96 36.0 1.18 Million
12 Apr, 2012 32.0 35.33 31.27 35.26 2.89 Million
11 Apr, 2012 31.72 33.39 30.66 32.05 3.39 Million
10 Apr, 2012 29.41 29.45 27.19 27.47 549.52 Thousand
09 Apr, 2012 28.23 29.47 27.55 29.1 714.35 Thousand
05 Apr, 2012 26.89 27.7 26.87 27.32 148.46 Thousand
04 Apr, 2012 27.56 27.71 26.87 27.11 116.54 Thousand
03 Apr, 2012 28.15 28.5 27.67 27.69 195.39 Thousand
02 Apr, 2012 28.76 28.76 27.99 28.15 287.9 Thousand
30 Mar, 2012 28.07 28.49 27.69 28.2 194.33 Thousand