Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 10.5 | 10.52 | 10.28 | 10.28 | 7202.00 |
| 26 Aug, 2010 | 7.55 | 7.55 | 7.1 | 7.11 | 45.03 Thousand |
| 25 Aug, 2010 | 7.51 | 7.57 | 7.5 | 7.57 | 4050.00 |
| 24 Aug, 2010 | 7.51 | 7.54 | 7.51 | 7.53 | 48.75 Thousand |
| 23 Aug, 2010 | 7.85 | 7.87 | 7.5 | 7.5 | 29.4 Thousand |
| 20 Aug, 2010 | 8.1 | 8.1 | 7.77 | 7.77 | 7650.00 |
| 19 Aug, 2010 | 8.01 | 8.06 | 8.01 | 8.05 | 1950.00 |
| 18 Aug, 2010 | 7.8 | 8.0 | 7.8 | 8.0 | 60.13 Thousand |
| 17 Aug, 2010 | 8.4 | 8.4 | 7.65 | 7.85 | 77.76 Thousand |
| 16 Aug, 2010 | 8.91 | 8.94 | 8.34 | 8.34 | 27.52 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO