Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 5.25 | 5.25 | 5.0 | 5.0 | 4250.00 |
| 24 Sep, 2010 | 4.4 | 4.4 | 4.4 | 4.4 | 500.00 |
| 23 Sep, 2010 | 5.0 | 5.0 | 4.4 | 4.4 | 2958.00 |
| 22 Sep, 2010 | 5.25 | 5.25 | 5.0 | 5.0 | 7950.00 |
| 21 Sep, 2010 | 5.55 | 6.2 | 5.3 | 5.6 | 19.05 Thousand |
| 20 Sep, 2010 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 17 Sep, 2010 | 5.55 | 5.55 | 5.55 | 5.55 | 618.00 |
| 16 Sep, 2010 | 5.0 | 6.0 | 5.0 | 6.0 | 5755.00 |
| 15 Sep, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 14.23 Thousand |
| 14 Sep, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 9111.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO