Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 4.3 | 4.35 | 4.25 | 4.3 | 13.05 Thousand |
| 08 Oct, 2010 | 4.3 | 4.3 | 4.25 | 4.3 | 5300.00 |
| 07 Oct, 2010 | 4.1 | 4.25 | 4.0 | 4.25 | 17.73 Thousand |
| 06 Oct, 2010 | 4.55 | 4.56 | 4.5 | 4.5 | 6654.00 |
| 05 Oct, 2010 | 4.5 | 4.5 | 4.5 | 4.5 | 6000.00 |
| 04 Oct, 2010 | 4.8 | 4.8 | 4.5 | 4.5 | 6201.00 |
| 01 Oct, 2010 | 5.15 | 5.15 | 4.9 | 4.9 | 7282.00 |
| 30 Sep, 2010 | 5.0 | 5.25 | 5.0 | 5.0 | 5705.00 |
| 29 Sep, 2010 | 4.52 | 4.52 | 4.52 | 4.52 | 900.00 |
| 28 Sep, 2010 | 3.0 | 5.25 | 3.0 | 5.25 | 2250.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO