Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 5.89 | 5.89 | 5.73 | 5.8 | 14.68 Thousand |
| 14 Aug, 2015 | 5.67 | 5.85 | 5.6 | 5.84 | 14.07 Thousand |
| 13 Aug, 2015 | 5.62 | 5.93 | 5.61 | 5.77 | 22.48 Thousand |
| 12 Aug, 2015 | 5.65 | 5.71 | 5.53 | 5.6 | 15.84 Thousand |
| 11 Aug, 2015 | 5.87 | 5.93 | 5.62 | 5.66 | 22.7 Thousand |
| 10 Aug, 2015 | 5.95 | 6.0 | 5.78 | 5.89 | 41.33 Thousand |
| 07 Aug, 2015 | 5.78 | 6.07 | 5.64 | 5.71 | 31.97 Thousand |
| 06 Aug, 2015 | 5.99 | 6.25 | 5.78 | 5.86 | 14.94 Thousand |
| 05 Aug, 2015 | 6.0 | 6.11 | 5.82 | 5.98 | 30.32 Thousand |
| 04 Aug, 2015 | 6.02 | 6.12 | 5.97 | 6.05 | 20.58 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO