Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 5.57 | 5.98 | 5.57 | 5.98 | 26.75 Thousand |
| 28 Aug, 2015 | 5.33 | 5.8 | 5.33 | 5.59 | 21.96 Thousand |
| 27 Aug, 2015 | 5.32 | 5.52 | 5.26 | 5.39 | 22.24 Thousand |
| 26 Aug, 2015 | 5.34 | 5.39 | 5.24 | 5.33 | 31.71 Thousand |
| 25 Aug, 2015 | 5.43 | 5.5 | 5.17 | 5.21 | 27.61 Thousand |
| 24 Aug, 2015 | 5.29 | 5.52 | 5.21 | 5.29 | 30.8 Thousand |
| 21 Aug, 2015 | 5.43 | 5.61 | 5.27 | 5.43 | 37.73 Thousand |
| 20 Aug, 2015 | 5.56 | 5.68 | 5.55 | 5.55 | 23.95 Thousand |
| 19 Aug, 2015 | 5.68 | 5.73 | 5.6 | 5.62 | 23.25 Thousand |
| 18 Aug, 2015 | 5.92 | 5.92 | 5.7 | 5.71 | 22.38 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO