Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 7.27 | 7.27 | 7.03 | 7.09 | 60.87 Thousand |
| 14 Sep, 2015 | 7.17 | 7.36 | 7.0 | 7.24 | 65.28 Thousand |
| 11 Sep, 2015 | 6.95 | 7.17 | 6.81 | 6.95 | 78.94 Thousand |
| 10 Sep, 2015 | 5.93 | 7.01 | 5.93 | 6.9 | 46.98 Thousand |
| 09 Sep, 2015 | 5.96 | 6.21 | 5.87 | 5.95 | 53.8 Thousand |
| 08 Sep, 2015 | 5.6 | 5.96 | 5.6 | 5.94 | 87.23 Thousand |
| 04 Sep, 2015 | 5.49 | 5.55 | 5.48 | 5.49 | 13.13 Thousand |
| 03 Sep, 2015 | 5.81 | 5.81 | 5.53 | 5.54 | 34.65 Thousand |
| 02 Sep, 2015 | 5.83 | 5.86 | 5.7 | 5.85 | 38.22 Thousand |
| 01 Sep, 2015 | 5.84 | 5.87 | 5.76 | 5.81 | 28.36 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO