Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.7 | 5.82 | 5.57 | 5.69 | 27.07 Thousand |
| 05 Feb, 2016 | 5.94 | 6.04 | 5.71 | 5.73 | 34.27 Thousand |
| 04 Feb, 2016 | 6.0 | 6.41 | 5.9 | 6.03 | 14.95 Thousand |
| 03 Feb, 2016 | 6.28 | 6.51 | 5.82 | 6.02 | 24.39 Thousand |
| 02 Feb, 2016 | 6.16 | 6.54 | 6.03 | 6.15 | 28.78 Thousand |
| 01 Feb, 2016 | 6.34 | 6.78 | 6.23 | 6.31 | 28.37 Thousand |
| 29 Jan, 2016 | 5.84 | 6.48 | 5.84 | 6.43 | 94.89 Thousand |
| 28 Jan, 2016 | 5.99 | 6.36 | 5.8 | 5.85 | 28.29 Thousand |
| 27 Jan, 2016 | 6.04 | 6.14 | 5.86 | 5.92 | 33.06 Thousand |
| 26 Jan, 2016 | 5.91 | 6.29 | 5.9 | 6.07 | 27.74 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO