Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 6.06 | 6.07 | 5.95 | 5.97 | 53.32 Thousand |
| 07 Mar, 2016 | 5.87 | 6.1 | 5.87 | 6.09 | 50.58 Thousand |
| 04 Mar, 2016 | 5.99 | 6.11 | 5.82 | 5.94 | 29.97 Thousand |
| 03 Mar, 2016 | 6.02 | 6.08 | 5.92 | 6.05 | 52.92 Thousand |
| 02 Mar, 2016 | 6.13 | 6.15 | 5.76 | 6.08 | 59.85 Thousand |
| 01 Mar, 2016 | 6.11 | 6.35 | 5.89 | 6.2 | 46.5 Thousand |
| 29 Feb, 2016 | 5.95 | 6.25 | 5.8 | 6.13 | 123.58 Thousand |
| 26 Feb, 2016 | 5.87 | 6.02 | 5.82 | 6.02 | 61.45 Thousand |
| 25 Feb, 2016 | 6.3 | 6.39 | 5.86 | 5.9 | 40.64 Thousand |
| 24 Feb, 2016 | 6.04 | 6.5 | 6.04 | 6.34 | 55.12 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO